| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 285.00 | 224.98 | 257.95 | 249.57 |
| 01 April, 2026 | 265.00 | 226.35 | 226.35 | 262.38 |
| 30 March, 2026 | 244.20 | 220.25 | 243.00 | 224.95 |
| 27 March, 2026 | 255.00 | 240.10 | 253.00 | 246.40 |
| 25 March, 2026 | 269.90 | 251.35 | 269.90 | 253.90 |
| 24 March, 2026 | 266.20 | 255.20 | 265.05 | 258.25 |
| 23 March, 2026 | 266.80 | 251.45 | 256.05 | 257.70 |
| 20 March, 2026 | 278.05 | 255.15 | 267.95 | 259.40 |
| 19 March, 2026 | 275.00 | 258.85 | 270.35 | 267.55 |
| 18 March, 2026 | 277.35 | 266.50 | 267.80 | 269.00 |
| 17 March, 2026 | 271.35 | 258.95 | 262.95 | 262.50 |
| 16 March, 2026 | 280.75 | 255.95 | 274.00 | 260.95 |
| 13 March, 2026 | 284.80 | 266.10 | 284.80 | 270.15 |
| 12 March, 2026 | 303.20 | 250.40 | 263.05 | 283.35 |
| 11 March, 2026 | 267.70 | 249.90 | 267.70 | 252.70 |
| 10 March, 2026 | 270.00 | 258.00 | 268.05 | 262.40 |
| 09 March, 2026 | 262.95 | 246.65 | 262.95 | 255.15 |
| 06 March, 2026 | 277.90 | 261.70 | 269.70 | 268.30 |
| 05 March, 2026 | 285.00 | 262.15 | 285.00 | 267.40 |
| 04 March, 2026 | 286.45 | 255.05 | 270.10 | 265.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article