Bella Casa Fashion & NSE Price History

Date Open High Low Volume
02 April, 2026 285.00 224.98 257.95 249.57
01 April, 2026 265.00 226.35 226.35 262.38
30 March, 2026 244.20 220.25 243.00 224.95
27 March, 2026 255.00 240.10 253.00 246.40
25 March, 2026 269.90 251.35 269.90 253.90
24 March, 2026 266.20 255.20 265.05 258.25
23 March, 2026 266.80 251.45 256.05 257.70
20 March, 2026 278.05 255.15 267.95 259.40
19 March, 2026 275.00 258.85 270.35 267.55
18 March, 2026 277.35 266.50 267.80 269.00
17 March, 2026 271.35 258.95 262.95 262.50
16 March, 2026 280.75 255.95 274.00 260.95
13 March, 2026 284.80 266.10 284.80 270.15
12 March, 2026 303.20 250.40 263.05 283.35
11 March, 2026 267.70 249.90 267.70 252.70
10 March, 2026 270.00 258.00 268.05 262.40
09 March, 2026 262.95 246.65 262.95 255.15
06 March, 2026 277.90 261.70 269.70 268.30
05 March, 2026 285.00 262.15 285.00 267.40
04 March, 2026 286.45 255.05 270.10 265.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+