| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 384.55 | 370.00 | 376.35 | 370.40 |
| 05 January, 2026 | 386.00 | 371.25 | 386.00 | 376.35 |
| 02 January, 2026 | 384.90 | 363.50 | 370.00 | 379.50 |
| 01 January, 2026 | 371.60 | 361.50 | 365.00 | 361.90 |
| 31 December, 2025 | 374.90 | 363.00 | 363.00 | 369.70 |
| 30 December, 2025 | 375.00 | 361.60 | 375.00 | 366.75 |
| 29 December, 2025 | 380.00 | 367.00 | 380.00 | 367.90 |
| 26 December, 2025 | 388.00 | 367.95 | 388.00 | 371.85 |
| 24 December, 2025 | 390.15 | 376.00 | 387.05 | 378.45 |
| 23 December, 2025 | 385.00 | 376.15 | 385.00 | 382.60 |
| 22 December, 2025 | 388.00 | 374.85 | 376.40 | 379.80 |
| 19 December, 2025 | 385.00 | 376.55 | 385.00 | 378.00 |
| 18 December, 2025 | 387.40 | 377.10 | 379.00 | 378.05 |
| 17 December, 2025 | 394.40 | 376.95 | 393.05 | 380.40 |
| 16 December, 2025 | 397.65 | 388.00 | 388.95 | 390.70 |
| 15 December, 2025 | 399.40 | 386.00 | 393.50 | 388.90 |
| 12 December, 2025 | 400.40 | 385.15 | 400.40 | 387.90 |
| 11 December, 2025 | 405.00 | 391.05 | 405.00 | 395.60 |
| 10 December, 2025 | 403.90 | 395.20 | 395.20 | 397.85 |
| 09 December, 2025 | 411.00 | 366.40 | 372.90 | 401.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article