| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 475.00 | 447.45 | 454.15 | 465.85 |
| 04 November, 2025 | 455.10 | 437.10 | 449.85 | 454.15 |
| 03 November, 2025 | 448.00 | 402.05 | 402.05 | 444.95 |
| 31 October, 2025 | 440.10 | 422.40 | 434.15 | 427.90 |
| 30 October, 2025 | 443.40 | 427.70 | 427.70 | 442.70 |
| 29 October, 2025 | 445.20 | 419.00 | 445.20 | 428.75 |
| 28 October, 2025 | 471.90 | 438.20 | 471.90 | 441.75 |
| 27 October, 2025 | 462.00 | 438.40 | 461.60 | 451.70 |
| 24 October, 2025 | 480.00 | 457.35 | 475.00 | 473.10 |
| 23 October, 2025 | 485.45 | 462.40 | 470.00 | 470.55 |
| 21 October, 2025 | 465.90 | 444.15 | 456.00 | 464.80 |
| 20 October, 2025 | 463.90 | 451.00 | 463.90 | 456.05 |
| 17 October, 2025 | 450.00 | 430.10 | 448.00 | 449.90 |
| 16 October, 2025 | 465.85 | 440.00 | 449.80 | 441.50 |
| 15 October, 2025 | 497.00 | 437.75 | 455.45 | 452.80 |
| 14 October, 2025 | 449.95 | 392.75 | 392.75 | 444.35 |
| 13 October, 2025 | 421.80 | 403.80 | 421.80 | 406.70 |
| 10 October, 2025 | 413.00 | 400.00 | 400.00 | 409.55 |
| 09 October, 2025 | 412.25 | 401.00 | 404.85 | 401.00 |
| 08 October, 2025 | 429.80 | 398.55 | 429.80 | 401.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article