| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 440.00 | 398.85 | 440.00 | 406.00 |
| 03 December, 2025 | 425.00 | 396.20 | 425.00 | 397.80 |
| 02 December, 2025 | 410.90 | 397.70 | 402.00 | 401.25 |
| 01 December, 2025 | 412.20 | 401.60 | 409.55 | 402.30 |
| 28 November, 2025 | 444.95 | 394.75 | 444.95 | 406.90 |
| 27 November, 2025 | 424.00 | 401.00 | 417.00 | 404.00 |
| 26 November, 2025 | 445.00 | 395.00 | 395.00 | 415.30 |
| 25 November, 2025 | 449.90 | 412.75 | 449.90 | 417.85 |
| 24 November, 2025 | 427.05 | 409.00 | 427.05 | 412.65 |
| 21 November, 2025 | 435.20 | 416.40 | 416.40 | 430.35 |
| 20 November, 2025 | 432.70 | 406.00 | 428.45 | 410.35 |
| 19 November, 2025 | 429.20 | 419.00 | 427.00 | 424.25 |
| 18 November, 2025 | 444.00 | 425.70 | 444.00 | 432.00 |
| 17 November, 2025 | 447.90 | 417.20 | 417.90 | 426.35 |
| 14 November, 2025 | 409.00 | 402.00 | 403.65 | 407.25 |
| 13 November, 2025 | 417.00 | 389.45 | 412.00 | 410.65 |
| 12 November, 2025 | 407.25 | 390.75 | 392.15 | 403.05 |
| 11 November, 2025 | 432.30 | 388.00 | 424.00 | 392.15 |
| 10 November, 2025 | 447.95 | 406.00 | 435.20 | 420.55 |
| 07 November, 2025 | 473.80 | 452.80 | 462.90 | 456.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article