A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.86
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.86
Avanti Feeds

Avanti Feeds NSE Price History

Date Open High Low Volume
09 January, 2026 817.70 780.15 807.30 803.95
08 January, 2026 884.45 795.05 884.45 810.80
07 January, 2026 890.00 865.15 870.00 886.65
06 January, 2026 889.90 856.00 863.50 872.70
05 January, 2026 884.95 852.40 880.25 857.45
02 January, 2026 887.20 865.50 880.45 880.25
01 January, 2026 883.75 833.25 837.55 878.50
31 December, 2025 838.20 820.15 834.00 831.95
30 December, 2025 839.00 815.05 821.80 831.15
29 December, 2025 832.40 816.65 831.80 821.80
26 December, 2025 844.90 815.15 821.30 836.05
24 December, 2025 857.80 818.45 856.90 821.30
23 December, 2025 872.95 849.55 851.60 856.90
22 December, 2025 857.70 836.20 854.00 847.15
19 December, 2025 864.60 849.65 860.00 854.35
18 December, 2025 868.00 841.10 854.15 856.05
17 December, 2025 863.95 823.55 827.90 854.15
16 December, 2025 833.60 811.40 811.70 827.95
15 December, 2025 817.00 802.05 807.10 811.60
12 December, 2025 814.50 789.20 810.05 807.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Avanti Feeds Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out