Avanti Feeds NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	1,024.85	1,055.70	1,016.00	1,034.20
17 July, 2026	1,035.70	1,064.00	1,015.90	1,024.85
16 July, 2026	999.10	1,050.00	991.40	1,035.70
15 July, 2026	939.70	998.80	939.70	989.20
14 July, 2026	945.00	952.80	931.05	935.45
13 July, 2026	922.95	954.80	906.65	948.60
10 July, 2026	923.35	939.65	916.50	924.75
09 July, 2026	915.15	936.85	912.45	919.25
08 July, 2026	950.00	950.95	906.00	910.60
07 July, 2026	955.00	955.70	942.00	953.20
06 July, 2026	961.95	966.00	942.00	947.45
03 July, 2026	957.50	971.85	947.80	955.60
02 July, 2026	952.50	962.50	941.95	947.35
01 July, 2026	932.35	956.00	932.00	945.10
30 June, 2026	940.40	944.00	920.90	932.40
29 June, 2026	956.20	967.80	928.70	934.90
25 June, 2026	980.00	998.40	956.00	962.20
24 June, 2026	989.90	994.90	965.90	978.30
23 June, 2026	963.00	1,010.00	941.20	986.50
22 June, 2026	974.00	983.90	945.90	956.40

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article