Avanti Feeds NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	861.40	878.90	841.10	875.60
14 August, 2026	830.00	883.15	830.00	861.40
13 August, 2026	868.00	878.00	851.55	856.95
12 August, 2026	844.15	873.45	829.90	868.25
11 August, 2026	893.15	899.55	849.00	859.80
10 August, 2026	906.55	919.50	897.15	903.75
07 August, 2026	885.30	909.85	881.05	906.55
06 August, 2026	905.00	913.50	884.00	891.90
05 August, 2026	903.70	905.50	892.00	899.10
04 August, 2026	910.00	913.45	888.25	893.40
03 August, 2026	907.35	931.90	901.00	907.30
31 July, 2026	937.50	937.50	893.55	899.60
30 July, 2026	949.95	964.95	926.50	930.70
29 July, 2026	968.05	974.50	940.10	946.70
28 July, 2026	979.95	980.55	954.90	958.05
27 July, 2026	990.00	993.40	964.00	979.55
24 July, 2026	958.90	984.40	952.00	977.05
23 July, 2026	992.55	999.40	955.50	959.20
22 July, 2026	1,006.10	1,006.10	976.15	992.95
21 July, 2026	1,036.90	1,036.90	995.00	1,002.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article