| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 154.45 | 139.90 | 154.45 | 140.45 |
| 05 December, 2025 | 148.40 | 141.00 | 148.40 | 147.25 |
| 04 December, 2025 | 141.55 | 141.55 | 141.55 | 141.55 |
| 03 December, 2025 | 163.00 | 147.95 | 162.00 | 148.95 |
| 02 December, 2025 | 158.35 | 143.40 | 143.60 | 155.70 |
| 01 December, 2025 | 164.95 | 150.05 | 164.95 | 150.90 |
| 28 November, 2025 | 159.00 | 143.90 | 143.90 | 157.90 |
| 27 November, 2025 | 151.45 | 151.45 | 151.45 | 151.45 |
| 26 November, 2025 | 159.40 | 159.40 | 159.40 | 159.40 |
| 25 November, 2025 | 167.75 | 167.75 | 167.75 | 167.75 |
| 24 November, 2025 | 179.00 | 171.00 | 178.90 | 176.50 |
| 21 November, 2025 | 182.00 | 179.00 | 182.00 | 179.95 |
| 20 November, 2025 | 177.00 | 161.05 | 177.00 | 174.95 |
| 19 November, 2025 | 176.40 | 160.10 | 160.10 | 168.90 |
| 18 November, 2025 | 168.50 | 168.50 | 168.50 | 168.50 |
| 17 November, 2025 | 177.35 | 177.35 | 177.35 | 177.35 |
| 14 November, 2025 | 186.65 | 186.65 | 186.65 | 186.65 |
| 13 November, 2025 | 196.45 | 196.45 | 196.45 | 196.45 |
| 12 November, 2025 | 214.90 | 198.55 | 214.90 | 206.75 |
| 11 November, 2025 | 211.80 | 199.95 | 211.80 | 209.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article