| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 122.35 | 121.50 | 122.35 | 122.35 |
| 07 January, 2026 | 118.00 | 113.00 | 116.25 | 116.55 |
| 06 January, 2026 | 116.25 | 116.25 | 116.25 | 116.25 |
| 05 January, 2026 | 120.20 | 108.80 | 108.80 | 116.25 |
| 02 January, 2026 | 120.00 | 114.50 | 118.00 | 114.50 |
| 01 January, 2026 | 125.00 | 120.45 | 120.45 | 120.45 |
| 31 December, 2025 | 126.00 | 119.30 | 123.25 | 119.30 |
| 30 December, 2025 | 135.00 | 124.35 | 130.75 | 124.50 |
| 24 December, 2025 | 134.50 | 125.50 | 134.50 | 130.75 |
| 23 December, 2025 | 128.10 | 122.60 | 128.10 | 128.10 |
| 22 December, 2025 | 122.00 | 121.00 | 121.00 | 122.00 |
| 19 December, 2025 | 120.15 | 109.15 | 113.00 | 120.15 |
| 18 December, 2025 | 121.00 | 111.75 | 118.00 | 114.45 |
| 17 December, 2025 | 121.00 | 116.30 | 119.50 | 117.45 |
| 16 December, 2025 | 122.35 | 122.30 | 122.35 | 122.30 |
| 15 December, 2025 | 134.00 | 128.55 | 128.55 | 128.70 |
| 12 December, 2025 | 141.85 | 135.30 | 135.50 | 135.30 |
| 11 December, 2025 | 143.90 | 142.40 | 143.90 | 142.40 |
| 10 December, 2025 | 143.90 | 137.10 | 143.90 | 137.10 |
| 09 December, 2025 | 147.45 | 133.45 | 147.40 | 144.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article