| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 189.70 | 172.00 | 185.00 | 172.50 |
| 29 April, 2026 | 181.00 | 180.90 | 181.00 | 180.95 |
| 28 April, 2026 | 177.75 | 177.75 | 177.75 | 177.75 |
| 27 April, 2026 | 178.00 | 174.95 | 178.00 | 174.95 |
| 24 April, 2026 | 175.00 | 175.00 | 175.00 | 175.00 |
| 23 April, 2026 | 171.00 | 168.80 | 168.80 | 171.00 |
| 22 April, 2026 | 177.65 | 177.65 | 177.65 | 177.65 |
| 21 April, 2026 | 180.00 | 178.50 | 180.00 | 178.50 |
| 20 April, 2026 | 184.00 | 176.00 | 180.90 | 176.00 |
| 17 April, 2026 | 180.00 | 176.00 | 177.00 | 177.00 |
| 16 April, 2026 | 179.00 | 174.00 | 174.00 | 174.70 |
| 15 April, 2026 | 174.00 | 167.00 | 170.00 | 174.00 |
| 13 April, 2026 | 166.50 | 151.05 | 151.05 | 166.50 |
| 10 April, 2026 | 162.00 | 158.25 | 161.00 | 159.00 |
| 09 April, 2026 | 158.50 | 158.50 | 158.50 | 158.50 |
| 08 April, 2026 | 180.00 | 166.80 | 180.00 | 166.80 |
| 07 April, 2026 | 179.00 | 175.55 | 179.00 | 175.55 |
| 06 April, 2026 | 175.00 | 175.00 | 175.00 | 175.00 |
| 02 April, 2026 | 169.00 | 169.00 | 169.00 | 169.00 |
| 01 April, 2026 | 170.00 | 162.45 | 170.00 | 166.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article