| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 254.95 | 236.50 | 254.95 | 237.30 |
| 09 December, 2025 | 246.65 | 236.15 | 239.05 | 238.25 |
| 08 December, 2025 | 256.00 | 238.00 | 253.40 | 238.75 |
| 05 December, 2025 | 256.00 | 252.00 | 254.05 | 255.95 |
| 04 December, 2025 | 265.00 | 252.05 | 256.05 | 256.70 |
| 03 December, 2025 | 259.95 | 250.05 | 255.35 | 255.90 |
| 02 December, 2025 | 260.00 | 241.00 | 252.00 | 255.30 |
| 01 December, 2025 | 268.65 | 243.00 | 248.15 | 250.90 |
| 28 November, 2025 | 251.90 | 238.30 | 240.25 | 248.15 |
| 27 November, 2025 | 249.80 | 237.65 | 240.90 | 243.15 |
| 26 November, 2025 | 252.95 | 237.00 | 248.20 | 243.55 |
| 25 November, 2025 | 253.90 | 236.55 | 248.25 | 242.15 |
| 24 November, 2025 | 267.00 | 245.00 | 256.65 | 247.80 |
| 21 November, 2025 | 260.50 | 246.05 | 260.50 | 255.60 |
| 20 November, 2025 | 269.20 | 229.90 | 231.80 | 257.95 |
| 19 November, 2025 | 234.90 | 220.00 | 220.05 | 224.35 |
| 18 November, 2025 | 230.00 | 221.35 | 228.00 | 223.40 |
| 17 November, 2025 | 242.00 | 216.00 | 225.00 | 226.00 |
| 14 November, 2025 | 242.40 | 224.00 | 230.00 | 230.30 |
| 13 November, 2025 | 219.40 | 189.40 | 195.00 | 219.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article