Auro Laboratories BSE Price History

Date Open High Low Volume
06 February, 2026 283.90 256.20 283.90 269.85
05 February, 2026 266.00 243.75 254.90 264.55
04 February, 2026 259.90 241.00 248.95 253.95
03 February, 2026 254.00 223.00 223.00 245.90
02 February, 2026 232.95 220.25 222.05 225.30
01 February, 2026 258.40 216.00 220.10 222.75
30 January, 2026 240.00 216.10 232.20 226.65
29 January, 2026 241.95 223.50 223.50 232.20
28 January, 2026 224.50 206.00 206.00 217.40
27 January, 2026 234.50 206.00 210.00 207.20
23 January, 2026 236.90 199.95 232.00 214.50
22 January, 2026 235.00 225.55 231.00 226.05
21 January, 2026 237.00 206.55 220.00 230.15
20 January, 2026 229.00 215.20 225.00 215.55
19 January, 2026 239.60 216.00 218.10 225.20
16 January, 2026 234.80 216.00 227.00 219.20
14 January, 2026 244.00 216.10 227.80 233.15
13 January, 2026 224.95 212.10 212.10 217.85
12 January, 2026 227.50 215.00 225.30 218.65
09 January, 2026 229.15 212.00 229.15 225.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+