| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 283.90 | 256.20 | 283.90 | 269.85 |
| 05 February, 2026 | 266.00 | 243.75 | 254.90 | 264.55 |
| 04 February, 2026 | 259.90 | 241.00 | 248.95 | 253.95 |
| 03 February, 2026 | 254.00 | 223.00 | 223.00 | 245.90 |
| 02 February, 2026 | 232.95 | 220.25 | 222.05 | 225.30 |
| 01 February, 2026 | 258.40 | 216.00 | 220.10 | 222.75 |
| 30 January, 2026 | 240.00 | 216.10 | 232.20 | 226.65 |
| 29 January, 2026 | 241.95 | 223.50 | 223.50 | 232.20 |
| 28 January, 2026 | 224.50 | 206.00 | 206.00 | 217.40 |
| 27 January, 2026 | 234.50 | 206.00 | 210.00 | 207.20 |
| 23 January, 2026 | 236.90 | 199.95 | 232.00 | 214.50 |
| 22 January, 2026 | 235.00 | 225.55 | 231.00 | 226.05 |
| 21 January, 2026 | 237.00 | 206.55 | 220.00 | 230.15 |
| 20 January, 2026 | 229.00 | 215.20 | 225.00 | 215.55 |
| 19 January, 2026 | 239.60 | 216.00 | 218.10 | 225.20 |
| 16 January, 2026 | 234.80 | 216.00 | 227.00 | 219.20 |
| 14 January, 2026 | 244.00 | 216.10 | 227.80 | 233.15 |
| 13 January, 2026 | 224.95 | 212.10 | 212.10 | 217.85 |
| 12 January, 2026 | 227.50 | 215.00 | 225.30 | 218.65 |
| 09 January, 2026 | 229.15 | 212.00 | 229.15 | 225.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article