| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 266.95 | 255.05 | 266.95 | 262.90 |
| 02 June, 2026 | 268.45 | 256.80 | 268.45 | 266.95 |
| 01 June, 2026 | 278.00 | 267.55 | 278.00 | 267.65 |
| 29 May, 2026 | 285.90 | 261.00 | 285.90 | 277.50 |
| 27 May, 2026 | 279.90 | 267.00 | 267.10 | 272.30 |
| 26 May, 2026 | 274.95 | 265.40 | 270.85 | 267.10 |
| 25 May, 2026 | 278.70 | 263.15 | 263.15 | 267.75 |
| 22 May, 2026 | 271.90 | 256.35 | 260.00 | 269.90 |
| 21 May, 2026 | 268.00 | 260.35 | 268.00 | 267.80 |
| 20 May, 2026 | 272.40 | 252.35 | 257.30 | 270.90 |
| 19 May, 2026 | 275.85 | 256.20 | 259.00 | 260.25 |
| 18 May, 2026 | 270.00 | 255.65 | 255.65 | 267.25 |
| 15 May, 2026 | 274.75 | 257.20 | 268.00 | 267.95 |
| 14 May, 2026 | 270.00 | 257.15 | 270.00 | 268.00 |
| 13 May, 2026 | 275.00 | 257.10 | 264.95 | 269.75 |
| 12 May, 2026 | 269.95 | 255.00 | 269.95 | 267.70 |
| 11 May, 2026 | 276.00 | 260.10 | 269.90 | 261.20 |
| 08 May, 2026 | 276.85 | 260.00 | 263.00 | 269.70 |
| 07 May, 2026 | 265.00 | 255.00 | 265.00 | 263.70 |
| 06 May, 2026 | 261.50 | 249.05 | 249.05 | 261.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article