| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 259.00 | 252.60 | 258.70 | 254.20 |
| 01 July, 2026 | 265.00 | 252.10 | 259.85 | 258.70 |
| 30 June, 2026 | 263.20 | 250.00 | 254.40 | 252.10 |
| 29 June, 2026 | 263.60 | 253.50 | 254.05 | 254.40 |
| 25 June, 2026 | 259.75 | 253.45 | 255.80 | 253.75 |
| 24 June, 2026 | 260.05 | 253.00 | 253.65 | 255.75 |
| 23 June, 2026 | 268.00 | 253.00 | 254.90 | 253.30 |
| 22 June, 2026 | 266.95 | 248.00 | 249.05 | 254.50 |
| 19 June, 2026 | 261.00 | 246.50 | 253.05 | 251.55 |
| 18 June, 2026 | 264.45 | 251.30 | 256.00 | 260.40 |
| 17 June, 2026 | 262.00 | 252.45 | 260.00 | 258.55 |
| 16 June, 2026 | 277.00 | 255.00 | 277.00 | 259.90 |
| 15 June, 2026 | 273.00 | 260.00 | 263.95 | 265.20 |
| 12 June, 2026 | 275.00 | 253.80 | 254.00 | 263.95 |
| 11 June, 2026 | 265.00 | 243.00 | 253.00 | 253.80 |
| 10 June, 2026 | 264.00 | 251.25 | 261.00 | 253.25 |
| 09 June, 2026 | 263.85 | 253.00 | 254.00 | 259.90 |
| 08 June, 2026 | 260.00 | 253.00 | 254.00 | 253.65 |
| 05 June, 2026 | 277.35 | 240.30 | 277.35 | 254.20 |
| 04 June, 2026 | 265.00 | 253.00 | 259.00 | 256.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article