Aurionpro Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	899.95	899.95	879.00	887.35
21 April, 2026	899.15	917.45	885.50	894.70
20 April, 2026	929.70	934.00	891.50	899.15
17 April, 2026	928.00	932.35	914.00	922.60
16 April, 2026	908.70	934.00	908.00	922.80
15 April, 2026	900.00	925.00	890.00	902.00
13 April, 2026	861.00	894.00	836.45	875.20
10 April, 2026	832.05	894.20	811.00	869.00
09 April, 2026	835.05	842.45	810.20	820.60
08 April, 2026	834.00	850.00	808.05	840.00
07 April, 2026	786.05	809.75	775.90	794.05
06 April, 2026	774.20	789.90	754.55	786.05
02 April, 2026	761.00	784.30	742.70	774.05
01 April, 2026	751.00	793.00	738.00	783.25
30 March, 2026	760.05	760.05	719.60	724.70
27 March, 2026	795.25	795.25	755.10	764.30
25 March, 2026	800.00	817.65	787.05	795.25
24 March, 2026	800.00	800.00	778.00	793.85
23 March, 2026	808.00	812.85	762.65	773.30
20 March, 2026	819.00	830.00	810.70	815.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article