Aurionpro Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	848.00	850.65	835.55	839.75
17 July, 2026	844.75	854.00	832.50	847.45
16 July, 2026	861.90	872.00	843.60	847.30
15 July, 2026	875.40	875.45	854.00	858.35
14 July, 2026	883.35	883.35	860.00	871.05
13 July, 2026	853.10	894.00	849.00	885.25
10 July, 2026	850.00	865.80	846.00	857.80
09 July, 2026	820.90	848.00	820.90	835.25
08 July, 2026	847.50	849.50	811.05	817.50
07 July, 2026	864.70	867.75	845.00	850.00
06 July, 2026	879.00	881.05	859.95	862.65
03 July, 2026	890.95	908.40	875.00	879.65
02 July, 2026	860.00	894.75	859.70	887.60
01 July, 2026	857.20	880.00	853.15	856.55
30 June, 2026	872.90	888.60	853.05	857.20
29 June, 2026	902.70	902.70	865.00	869.60
25 June, 2026	904.00	909.95	887.05	895.10
24 June, 2026	886.60	905.05	884.60	901.15
23 June, 2026	890.15	932.20	880.10	886.60
22 June, 2026	889.90	900.90	882.00	890.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article