| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 860.00 | 830.00 | 832.65 | 849.60 |
| 06 March, 2026 | 884.35 | 855.00 | 865.00 | 858.70 |
| 05 March, 2026 | 877.70 | 848.10 | 862.00 | 870.75 |
| 04 March, 2026 | 867.00 | 842.60 | 856.00 | 860.70 |
| 02 March, 2026 | 865.90 | 840.20 | 844.50 | 858.25 |
| 27 February, 2026 | 897.70 | 843.00 | 864.65 | 888.70 |
| 26 February, 2026 | 917.15 | 861.30 | 900.00 | 864.65 |
| 25 February, 2026 | 911.80 | 890.20 | 905.00 | 894.70 |
| 24 February, 2026 | 929.85 | 886.00 | 929.00 | 896.35 |
| 23 February, 2026 | 974.10 | 921.50 | 957.00 | 929.95 |
| 20 February, 2026 | 977.80 | 942.10 | 977.80 | 945.80 |
| 19 February, 2026 | 1,014.75 | 966.00 | 996.00 | 974.10 |
| 18 February, 2026 | 1,022.00 | 931.55 | 948.00 | 979.55 |
| 17 February, 2026 | 946.25 | 921.00 | 926.00 | 933.90 |
| 16 February, 2026 | 931.00 | 908.80 | 927.00 | 916.45 |
| 13 February, 2026 | 962.00 | 922.95 | 962.00 | 932.35 |
| 12 February, 2026 | 987.95 | 957.00 | 983.05 | 966.80 |
| 11 February, 2026 | 1,017.70 | 983.05 | 1,011.00 | 992.35 |
| 10 February, 2026 | 1,042.55 | 960.00 | 969.00 | 1,006.00 |
| 10 February, 2026 | 1,042.55 | 960.00 | 969.00 | 1,006.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article