Aurionpro Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	733.00	733.40	720.00	722.75
14 August, 2026	735.00	743.00	726.80	734.00
13 August, 2026	718.00	749.50	718.00	733.95
12 August, 2026	728.40	729.00	710.25	718.75
11 August, 2026	737.00	741.85	725.35	727.15
10 August, 2026	727.00	747.00	723.60	730.00
07 August, 2026	732.00	734.00	725.00	727.25
06 August, 2026	731.10	737.00	727.00	730.00
05 August, 2026	742.00	742.00	726.05	729.00
04 August, 2026	748.00	748.00	734.00	738.50
03 August, 2026	734.15	751.00	733.00	739.55
31 July, 2026	740.00	740.00	728.00	733.40
30 July, 2026	734.45	741.00	732.20	734.40
29 July, 2026	740.00	745.00	729.30	731.70
28 July, 2026	795.00	795.00	731.00	735.40
27 July, 2026	851.20	851.20	814.00	836.65
24 July, 2026	803.05	829.00	800.00	825.45
23 July, 2026	825.00	839.40	802.05	808.45
22 July, 2026	837.00	837.90	824.00	827.15
21 July, 2026	841.05	850.50	831.55	836.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article