Aurionpro Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	894.70	901.45	880.00	888.00
21 April, 2026	904.95	917.65	886.20	896.30
20 April, 2026	934.30	934.30	892.00	898.55
17 April, 2026	947.65	947.65	914.30	923.35
16 April, 2026	905.05	931.90	905.05	923.55
15 April, 2026	878.55	924.55	878.55	903.45
13 April, 2026	848.05	894.30	833.35	876.65
10 April, 2026	821.00	893.00	810.95	869.65
09 April, 2026	859.55	859.55	810.70	819.85
08 April, 2026	846.95	849.90	810.00	840.65
07 April, 2026	790.00	808.80	776.35	794.55
06 April, 2026	775.95	791.35	755.45	786.10
02 April, 2026	777.00	784.20	742.20	775.45
01 April, 2026	759.75	791.00	743.45	781.50
30 March, 2026	763.10	763.10	720.10	724.85
27 March, 2026	801.30	801.30	756.50	763.25
25 March, 2026	795.30	816.30	789.75	794.80
24 March, 2026	806.10	806.10	777.05	795.30
23 March, 2026	805.10	817.70	763.15	772.90
20 March, 2026	809.05	829.15	809.05	815.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article