Aurionpro Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	867.00	882.05	841.00	878.30
18 June, 2026	876.40	894.80	870.00	876.25
17 June, 2026	868.20	884.90	866.60	876.40
16 June, 2026	865.80	877.50	844.45	872.25
15 June, 2026	847.35	883.55	808.05	853.60
12 June, 2026	773.95	790.00	765.05	775.35
11 June, 2026	746.65	775.00	740.30	750.05
10 June, 2026	760.50	770.55	743.50	746.65
09 June, 2026	792.80	792.80	748.50	767.10
08 June, 2026	767.00	769.95	738.95	742.80
05 June, 2026	792.00	806.50	776.00	778.85
04 June, 2026	794.95	799.00	778.45	789.80
03 June, 2026	837.00	837.00	806.00	810.35
02 June, 2026	775.60	831.10	771.55	827.80
01 June, 2026	806.95	807.00	772.30	777.50
29 May, 2026	810.00	810.00	784.00	794.50
27 May, 2026	805.25	819.85	801.30	809.05
26 May, 2026	832.95	832.95	810.50	813.90
25 May, 2026	831.70	837.85	819.25	824.35
22 May, 2026	830.35	830.35	808.00	818.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article