| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 29.75 | 29.23 | 29.47 | 29.56 |
| 02 June, 2026 | 29.40 | 28.83 | 29.39 | 29.00 |
| 01 June, 2026 | 29.51 | 28.65 | 29.51 | 29.04 |
| 29 May, 2026 | 30.46 | 28.71 | 30.46 | 29.09 |
| 27 May, 2026 | 30.37 | 29.80 | 30.00 | 29.88 |
| 26 May, 2026 | 31.77 | 29.89 | 30.23 | 30.00 |
| 25 May, 2026 | 30.08 | 29.24 | 29.76 | 29.91 |
| 22 May, 2026 | 29.84 | 28.02 | 28.53 | 29.47 |
| 21 May, 2026 | 28.67 | 27.96 | 28.33 | 28.10 |
| 20 May, 2026 | 28.81 | 27.93 | 27.93 | 28.49 |
| 19 May, 2026 | 28.67 | 27.99 | 27.99 | 28.20 |
| 18 May, 2026 | 29.18 | 27.44 | 29.18 | 28.25 |
| 15 May, 2026 | 29.87 | 28.25 | 29.87 | 28.67 |
| 14 May, 2026 | 29.40 | 28.26 | 29.30 | 29.14 |
| 13 May, 2026 | 28.90 | 28.10 | 28.39 | 28.72 |
| 12 May, 2026 | 28.60 | 27.93 | 27.99 | 28.21 |
| 11 May, 2026 | 28.81 | 28.30 | 28.71 | 28.65 |
| 08 May, 2026 | 29.04 | 28.12 | 28.60 | 28.42 |
| 07 May, 2026 | 28.89 | 28.08 | 28.77 | 28.45 |
| 06 May, 2026 | 28.77 | 28.08 | 28.44 | 28.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article