| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 28.85 | 27.88 | 28.48 | 28.11 |
| 01 July, 2026 | 28.55 | 27.75 | 28.25 | 28.35 |
| 30 June, 2026 | 28.70 | 27.69 | 28.49 | 28.19 |
| 29 June, 2026 | 31.82 | 27.79 | 31.32 | 28.35 |
| 25 June, 2026 | 31.32 | 30.25 | 30.35 | 31.06 |
| 24 June, 2026 | 30.65 | 30.04 | 30.37 | 30.26 |
| 23 June, 2026 | 30.60 | 29.60 | 30.40 | 30.14 |
| 22 June, 2026 | 30.73 | 30.20 | 30.65 | 30.35 |
| 19 June, 2026 | 30.91 | 30.14 | 30.37 | 30.72 |
| 18 June, 2026 | 31.48 | 29.60 | 31.35 | 30.19 |
| 17 June, 2026 | 32.00 | 30.90 | 31.40 | 31.25 |
| 16 June, 2026 | 31.70 | 30.50 | 30.60 | 31.23 |
| 15 June, 2026 | 30.70 | 29.96 | 30.00 | 30.47 |
| 12 June, 2026 | 29.75 | 28.09 | 28.93 | 29.46 |
| 11 June, 2026 | 31.44 | 27.50 | 29.99 | 28.79 |
| 10 June, 2026 | 29.66 | 25.47 | 25.47 | 29.65 |
| 09 June, 2026 | 29.09 | 22.93 | 28.34 | 24.72 |
| 08 June, 2026 | 30.70 | 27.60 | 30.55 | 28.18 |
| 05 June, 2026 | 31.18 | 29.30 | 30.77 | 30.43 |
| 04 June, 2026 | 30.76 | 29.65 | 29.65 | 30.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article