| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 27.01 | 25.60 | 26.00 | 26.65 |
| 29 April, 2026 | 26.43 | 25.62 | 25.99 | 25.68 |
| 28 April, 2026 | 26.10 | 25.32 | 25.48 | 25.76 |
| 27 April, 2026 | 25.68 | 25.00 | 25.00 | 25.47 |
| 24 April, 2026 | 26.39 | 24.79 | 26.39 | 25.18 |
| 23 April, 2026 | 26.60 | 25.54 | 25.73 | 26.08 |
| 22 April, 2026 | 25.86 | 25.13 | 25.86 | 25.64 |
| 21 April, 2026 | 26.25 | 24.90 | 25.41 | 25.74 |
| 20 April, 2026 | 25.58 | 24.97 | 25.52 | 25.08 |
| 17 April, 2026 | 25.82 | 24.10 | 24.10 | 25.08 |
| 16 April, 2026 | 26.49 | 24.73 | 25.99 | 25.22 |
| 15 April, 2026 | 25.25 | 24.66 | 25.11 | 25.13 |
| 13 April, 2026 | 25.28 | 24.00 | 24.00 | 24.82 |
| 10 April, 2026 | 25.31 | 24.81 | 25.20 | 25.31 |
| 09 April, 2026 | 25.94 | 24.52 | 24.90 | 24.87 |
| 08 April, 2026 | 24.98 | 23.72 | 24.98 | 24.47 |
| 07 April, 2026 | 24.56 | 23.72 | 23.90 | 24.42 |
| 06 April, 2026 | 27.80 | 24.00 | 27.80 | 24.22 |
| 02 April, 2026 | 24.90 | 22.44 | 22.64 | 24.54 |
| 01 April, 2026 | 23.05 | 21.62 | 22.00 | 22.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article