Asso. Alcohols NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	817.80	823.10	811.05	817.15
17 July, 2026	815.00	829.45	808.00	815.80
16 July, 2026	821.40	830.20	808.60	813.95
15 July, 2026	817.95	839.85	810.10	825.05
14 July, 2026	815.00	830.00	801.00	805.10
13 July, 2026	827.90	838.00	819.45	829.25
10 July, 2026	824.10	840.65	816.30	827.90
09 July, 2026	819.50	845.90	816.50	819.55
08 July, 2026	853.60	870.80	809.75	819.50
07 July, 2026	874.45	883.95	858.15	862.20
06 July, 2026	875.55	882.85	859.20	874.45
03 July, 2026	875.55	893.65	864.25	875.55
02 July, 2026	871.05	880.00	852.10	875.55
01 July, 2026	876.70	890.00	870.00	871.10
30 June, 2026	858.05	880.00	848.00	876.70
29 June, 2026	860.45	872.60	845.05	857.40
25 June, 2026	843.50	866.40	835.90	860.20
24 June, 2026	842.50	850.00	830.30	838.00
23 June, 2026	856.20	856.20	830.60	836.80
22 June, 2026	848.05	857.50	843.85	852.70

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article