Asso. Alcohols BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	710.00	748.90	698.80	730.45
14 August, 2026	724.45	734.00	711.00	715.45
13 August, 2026	720.45	754.75	720.10	727.00
12 August, 2026	726.20	732.25	720.00	722.80
11 August, 2026	735.00	738.60	727.45	730.80
10 August, 2026	729.60	741.40	724.00	736.60
07 August, 2026	772.00	773.05	724.00	733.45
06 August, 2026	769.00	778.00	765.00	766.00
05 August, 2026	768.15	777.05	763.00	765.60
04 August, 2026	780.85	784.20	766.95	769.90
03 August, 2026	817.80	817.80	774.20	779.35
31 July, 2026	774.85	774.85	756.00	762.90
30 July, 2026	768.90	791.65	765.00	777.00
29 July, 2026	763.90	771.25	757.20	765.00
28 July, 2026	797.95	797.95	755.30	759.40
27 July, 2026	802.20	802.20	770.55	789.90
24 July, 2026	802.25	828.70	795.00	824.85
23 July, 2026	792.65	813.00	781.80	803.00
22 July, 2026	790.25	797.50	781.60	786.10
21 July, 2026	807.95	830.00	790.00	797.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article