Asso. Alcohols NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	714.05	752.70	698.05	733.25
14 August, 2026	726.00	734.75	711.00	713.95
13 August, 2026	728.00	753.70	719.65	726.20
12 August, 2026	730.25	730.50	719.05	723.20
11 August, 2026	739.80	739.80	727.65	730.25
10 August, 2026	736.00	741.65	729.10	735.00
07 August, 2026	767.25	774.10	723.00	732.90
06 August, 2026	765.00	780.60	764.75	767.25
05 August, 2026	769.90	778.40	757.90	764.25
04 August, 2026	785.55	786.40	765.00	768.80
03 August, 2026	765.00	793.15	765.00	777.85
31 July, 2026	770.80	770.80	755.15	763.25
30 July, 2026	765.10	794.00	763.05	777.05
29 July, 2026	765.00	772.50	756.25	765.10
28 July, 2026	782.30	799.35	754.30	757.70
27 July, 2026	800.00	804.95	762.30	791.70
24 July, 2026	802.40	830.20	793.05	821.45
23 July, 2026	775.00	813.95	775.00	804.40
22 July, 2026	800.00	800.00	780.00	784.30
21 July, 2026	817.15	829.00	788.30	796.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article