| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 445.60 | 432.55 | 445.60 | 437.15 |
| 02 June, 2026 | 442.20 | 433.00 | 441.00 | 440.45 |
| 01 June, 2026 | 453.05 | 438.00 | 453.05 | 441.35 |
| 29 May, 2026 | 462.30 | 450.00 | 462.30 | 455.90 |
| 27 May, 2026 | 462.70 | 448.15 | 452.00 | 460.00 |
| 26 May, 2026 | 455.35 | 444.00 | 449.95 | 446.00 |
| 25 May, 2026 | 458.25 | 451.05 | 457.35 | 452.45 |
| 22 May, 2026 | 457.00 | 443.50 | 446.15 | 455.55 |
| 21 May, 2026 | 450.10 | 443.25 | 450.10 | 446.10 |
| 20 May, 2026 | 469.95 | 443.00 | 469.95 | 445.00 |
| 19 May, 2026 | 462.20 | 449.10 | 450.80 | 455.25 |
| 18 May, 2026 | 457.90 | 441.25 | 457.90 | 453.00 |
| 15 May, 2026 | 466.00 | 455.00 | 460.00 | 459.00 |
| 14 May, 2026 | 450.00 | 426.05 | 438.00 | 447.15 |
| 13 May, 2026 | 434.70 | 423.95 | 424.00 | 432.90 |
| 12 May, 2026 | 438.00 | 424.25 | 438.00 | 425.00 |
| 11 May, 2026 | 452.95 | 437.00 | 452.95 | 440.80 |
| 08 May, 2026 | 459.75 | 450.45 | 458.00 | 454.80 |
| 07 May, 2026 | 464.00 | 454.00 | 461.85 | 454.95 |
| 06 May, 2026 | 467.95 | 453.30 | 467.95 | 462.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article