| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 442.95 | 426.50 | 437.00 | 438.30 |
| 29 April, 2026 | 453.00 | 435.10 | 451.00 | 437.50 |
| 28 April, 2026 | 452.00 | 435.20 | 437.90 | 448.75 |
| 27 April, 2026 | 436.80 | 425.85 | 436.00 | 435.95 |
| 24 April, 2026 | 436.35 | 425.00 | 435.50 | 428.25 |
| 23 April, 2026 | 440.85 | 433.30 | 439.65 | 434.90 |
| 22 April, 2026 | 443.00 | 436.75 | 438.10 | 442.25 |
| 21 April, 2026 | 442.30 | 434.60 | 442.00 | 438.10 |
| 20 April, 2026 | 442.05 | 434.55 | 436.55 | 438.65 |
| 17 April, 2026 | 452.60 | 433.00 | 439.80 | 435.85 |
| 16 April, 2026 | 443.80 | 434.50 | 440.55 | 435.20 |
| 15 April, 2026 | 445.75 | 439.05 | 441.00 | 440.75 |
| 13 April, 2026 | 437.00 | 429.50 | 435.00 | 435.40 |
| 10 April, 2026 | 446.75 | 438.60 | 446.75 | 440.60 |
| 09 April, 2026 | 442.60 | 434.45 | 440.50 | 438.00 |
| 08 April, 2026 | 445.15 | 438.75 | 445.15 | 440.45 |
| 07 April, 2026 | 436.75 | 429.40 | 430.15 | 431.65 |
| 06 April, 2026 | 437.40 | 429.05 | 437.40 | 435.25 |
| 02 April, 2026 | 438.70 | 421.10 | 428.00 | 437.40 |
| 01 April, 2026 | 455.25 | 432.65 | 448.75 | 437.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article