| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 457.75 | 441.50 | 450.40 | 455.80 |
| 01 July, 2026 | 462.40 | 441.05 | 459.85 | 445.30 |
| 30 June, 2026 | 461.80 | 445.35 | 461.00 | 449.15 |
| 29 June, 2026 | 470.00 | 458.00 | 468.05 | 460.90 |
| 25 June, 2026 | 472.65 | 461.70 | 467.05 | 464.90 |
| 24 June, 2026 | 464.00 | 455.25 | 463.95 | 461.60 |
| 23 June, 2026 | 475.80 | 461.85 | 466.30 | 462.35 |
| 22 June, 2026 | 481.80 | 466.65 | 481.80 | 468.15 |
| 19 June, 2026 | 474.50 | 460.15 | 463.35 | 469.80 |
| 18 June, 2026 | 467.80 | 450.00 | 455.80 | 463.35 |
| 17 June, 2026 | 465.75 | 454.25 | 459.95 | 455.45 |
| 16 June, 2026 | 460.05 | 448.10 | 460.05 | 455.20 |
| 15 June, 2026 | 456.95 | 435.95 | 439.00 | 450.95 |
| 12 June, 2026 | 434.50 | 425.00 | 427.05 | 428.65 |
| 11 June, 2026 | 430.30 | 421.80 | 430.30 | 422.80 |
| 10 June, 2026 | 432.90 | 426.00 | 431.95 | 428.20 |
| 09 June, 2026 | 432.15 | 425.00 | 430.00 | 428.80 |
| 08 June, 2026 | 433.95 | 424.10 | 433.95 | 425.35 |
| 05 June, 2026 | 442.00 | 426.75 | 439.25 | 439.25 |
| 04 June, 2026 | 442.50 | 434.70 | 438.00 | 435.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article