ASK Automotive NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	644.60	673.25	633.25	649.20
14 August, 2026	645.80	655.00	641.55	644.70
13 August, 2026	652.00	675.00	638.00	649.45
12 August, 2026	654.25	660.00	646.00	651.20
11 August, 2026	655.60	665.70	649.35	654.25
10 August, 2026	648.95	667.70	636.40	655.60
07 August, 2026	663.85	674.70	630.30	634.95
06 August, 2026	637.55	687.70	626.15	678.80
05 August, 2026	555.00	648.00	546.90	637.55
04 August, 2026	571.35	571.35	544.05	551.30
03 August, 2026	535.00	577.95	529.00	569.65
31 July, 2026	511.90	530.00	505.20	528.05
30 July, 2026	510.05	524.70	505.05	508.00
29 July, 2026	524.90	529.95	514.00	518.95
28 July, 2026	514.00	525.80	509.25	524.15
27 July, 2026	514.00	524.30	511.00	514.40
24 July, 2026	501.00	512.35	497.15	509.30
23 July, 2026	485.75	506.70	483.05	502.95
22 July, 2026	489.90	498.00	481.10	485.30
21 July, 2026	481.60	487.00	477.00	485.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article