Asian Star Company NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	606.00	639.95	583.00	630.00
10 June, 2026	612.00	612.00	606.00	606.00
05 June, 2026	639.00	639.00	611.10	612.80
03 June, 2026	630.00	639.40	610.00	638.55
02 June, 2026	630.00	630.00	627.00	627.00
01 June, 2026	660.00	660.00	627.00	627.00
29 May, 2026	660.00	660.00	630.50	650.00
27 May, 2026	650.65	651.00	650.00	650.00
26 May, 2026	699.95	699.95	624.00	650.65
25 May, 2026	660.00	701.00	650.00	699.95
22 May, 2026	670.00	670.00	660.00	660.00
21 May, 2026	671.60	678.00	623.00	670.00
20 May, 2026	612.00	619.00	612.00	619.00
18 May, 2026	631.20	631.20	610.10	610.10
15 May, 2026	640.00	640.00	631.05	631.20
14 May, 2026	696.80	698.00	625.00	664.25
13 May, 2026	710.00	723.00	682.15	696.80
12 May, 2026	719.95	719.95	617.30	663.65
11 May, 2026	678.00	678.00	607.00	616.00
08 May, 2026	649.40	663.80	626.00	663.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article