| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 479.40 | 466.45 | 469.45 | 477.25 |
| 02 June, 2026 | 479.30 | 459.25 | 462.60 | 475.60 |
| 01 June, 2026 | 467.10 | 453.65 | 467.05 | 465.15 |
| 29 May, 2026 | 468.35 | 456.35 | 465.90 | 460.55 |
| 27 May, 2026 | 473.40 | 464.65 | 472.35 | 467.95 |
| 26 May, 2026 | 476.85 | 461.70 | 465.00 | 475.75 |
| 25 May, 2026 | 470.00 | 450.35 | 459.00 | 465.25 |
| 22 May, 2026 | 462.45 | 438.25 | 439.45 | 450.45 |
| 21 May, 2026 | 444.45 | 429.70 | 429.70 | 442.60 |
| 20 May, 2026 | 431.20 | 425.20 | 425.25 | 429.70 |
| 19 May, 2026 | 435.45 | 423.55 | 434.30 | 429.40 |
| 18 May, 2026 | 434.80 | 423.05 | 434.80 | 427.90 |
| 15 May, 2026 | 435.20 | 421.95 | 425.85 | 433.70 |
| 14 May, 2026 | 433.20 | 416.55 | 429.05 | 425.80 |
| 13 May, 2026 | 437.65 | 425.25 | 434.60 | 429.15 |
| 12 May, 2026 | 453.70 | 430.05 | 445.15 | 432.45 |
| 11 May, 2026 | 459.90 | 444.00 | 455.00 | 445.40 |
| 08 May, 2026 | 463.95 | 450.40 | 463.95 | 460.20 |
| 07 May, 2026 | 478.60 | 454.10 | 478.60 | 457.45 |
| 06 May, 2026 | 495.25 | 439.60 | 446.85 | 479.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article