| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 481.50 | 466.95 | 472.55 | 474.35 |
| 01 July, 2026 | 471.45 | 460.30 | 471.05 | 469.70 |
| 30 June, 2026 | 474.25 | 458.00 | 464.45 | 471.35 |
| 29 June, 2026 | 470.75 | 456.70 | 470.30 | 464.90 |
| 25 June, 2026 | 479.55 | 464.00 | 473.00 | 470.25 |
| 24 June, 2026 | 478.20 | 463.85 | 472.20 | 470.50 |
| 23 June, 2026 | 482.00 | 466.25 | 477.90 | 467.45 |
| 22 June, 2026 | 490.00 | 475.30 | 488.40 | 478.60 |
| 19 June, 2026 | 494.65 | 473.65 | 478.85 | 486.45 |
| 18 June, 2026 | 492.40 | 475.90 | 492.40 | 478.85 |
| 17 June, 2026 | 488.05 | 471.55 | 473.35 | 483.60 |
| 16 June, 2026 | 476.00 | 455.05 | 460.30 | 472.75 |
| 15 June, 2026 | 464.40 | 451.45 | 451.45 | 462.00 |
| 12 June, 2026 | 453.40 | 443.45 | 443.45 | 450.45 |
| 11 June, 2026 | 452.95 | 440.25 | 446.80 | 447.55 |
| 10 June, 2026 | 453.00 | 444.20 | 452.00 | 447.90 |
| 09 June, 2026 | 466.30 | 446.95 | 465.40 | 454.00 |
| 08 June, 2026 | 466.80 | 455.05 | 461.30 | 462.40 |
| 05 June, 2026 | 480.25 | 466.65 | 480.25 | 470.30 |
| 04 June, 2026 | 475.70 | 468.20 | 475.50 | 470.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article