Arvind Fashions NSE Price History

Date Open High Low Volume
30 April, 2026 446.30 429.10 442.00 443.15
29 April, 2026 449.95 431.00 445.40 442.65
28 April, 2026 459.25 442.80 453.50 444.45
27 April, 2026 459.50 446.55 449.75 452.65
24 April, 2026 460.00 446.00 460.00 449.75
23 April, 2026 472.15 453.50 471.80 456.90
22 April, 2026 475.00 468.50 470.80 471.80
21 April, 2026 476.00 461.65 465.90 475.25
20 April, 2026 472.00 458.75 469.05 466.30
17 April, 2026 479.85 469.20 471.15 472.65
16 April, 2026 487.25 465.55 486.00 473.80
15 April, 2026 486.95 477.00 480.50 483.10
13 April, 2026 480.85 461.15 475.35 479.10
10 April, 2026 484.40 456.95 458.75 481.50
09 April, 2026 470.00 455.30 459.15 458.75
08 April, 2026 462.35 434.35 450.00 459.15
07 April, 2026 450.40 427.15 441.00 428.70
06 April, 2026 444.00 421.30 435.70 441.10
02 April, 2026 447.00 395.10 406.95 437.80
01 April, 2026 419.90 395.15 405.00 411.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+