| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 446.30 | 429.10 | 442.00 | 443.15 |
| 29 April, 2026 | 449.95 | 431.00 | 445.40 | 442.65 |
| 28 April, 2026 | 459.25 | 442.80 | 453.50 | 444.45 |
| 27 April, 2026 | 459.50 | 446.55 | 449.75 | 452.65 |
| 24 April, 2026 | 460.00 | 446.00 | 460.00 | 449.75 |
| 23 April, 2026 | 472.15 | 453.50 | 471.80 | 456.90 |
| 22 April, 2026 | 475.00 | 468.50 | 470.80 | 471.80 |
| 21 April, 2026 | 476.00 | 461.65 | 465.90 | 475.25 |
| 20 April, 2026 | 472.00 | 458.75 | 469.05 | 466.30 |
| 17 April, 2026 | 479.85 | 469.20 | 471.15 | 472.65 |
| 16 April, 2026 | 487.25 | 465.55 | 486.00 | 473.80 |
| 15 April, 2026 | 486.95 | 477.00 | 480.50 | 483.10 |
| 13 April, 2026 | 480.85 | 461.15 | 475.35 | 479.10 |
| 10 April, 2026 | 484.40 | 456.95 | 458.75 | 481.50 |
| 09 April, 2026 | 470.00 | 455.30 | 459.15 | 458.75 |
| 08 April, 2026 | 462.35 | 434.35 | 450.00 | 459.15 |
| 07 April, 2026 | 450.40 | 427.15 | 441.00 | 428.70 |
| 06 April, 2026 | 444.00 | 421.30 | 435.70 | 441.10 |
| 02 April, 2026 | 447.00 | 395.10 | 406.95 | 437.80 |
| 01 April, 2026 | 419.90 | 395.15 | 405.00 | 411.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article