| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 480.95 | 466.00 | 470.25 | 474.60 |
| 01 July, 2026 | 472.95 | 460.20 | 470.00 | 470.25 |
| 30 June, 2026 | 474.45 | 458.00 | 466.20 | 470.95 |
| 29 June, 2026 | 471.05 | 456.00 | 470.00 | 465.05 |
| 25 June, 2026 | 479.10 | 463.00 | 474.80 | 469.25 |
| 24 June, 2026 | 478.40 | 461.05 | 469.90 | 470.45 |
| 23 June, 2026 | 483.20 | 466.40 | 477.70 | 467.90 |
| 22 June, 2026 | 493.00 | 475.10 | 493.00 | 479.00 |
| 19 June, 2026 | 495.00 | 473.90 | 478.20 | 484.05 |
| 18 June, 2026 | 492.00 | 475.35 | 489.85 | 478.10 |
| 17 June, 2026 | 488.75 | 471.10 | 474.85 | 484.30 |
| 16 June, 2026 | 478.90 | 455.00 | 461.65 | 471.95 |
| 15 June, 2026 | 465.00 | 450.20 | 454.70 | 461.65 |
| 12 June, 2026 | 454.15 | 445.85 | 447.20 | 450.20 |
| 11 June, 2026 | 453.30 | 440.50 | 449.75 | 445.95 |
| 10 June, 2026 | 459.00 | 444.30 | 459.00 | 447.35 |
| 09 June, 2026 | 468.80 | 445.90 | 464.20 | 453.05 |
| 08 June, 2026 | 469.00 | 455.15 | 461.80 | 463.85 |
| 05 June, 2026 | 477.75 | 467.20 | 471.00 | 469.30 |
| 04 June, 2026 | 476.65 | 468.30 | 472.95 | 471.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article