| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 35.51 | 34.25 | 35.45 | 34.39 |
| 14 October, 2025 | 35.99 | 33.71 | 35.92 | 34.45 |
| 13 October, 2025 | 37.80 | 34.75 | 37.00 | 35.13 |
| 10 October, 2025 | 37.52 | 36.50 | 37.10 | 36.72 |
| 09 October, 2025 | 37.98 | 36.40 | 36.80 | 36.85 |
| 08 October, 2025 | 38.69 | 36.80 | 38.02 | 36.93 |
| 07 October, 2025 | 39.50 | 37.05 | 37.85 | 38.19 |
| 06 October, 2025 | 39.99 | 37.88 | 38.11 | 38.35 |
| 03 October, 2025 | 40.00 | 37.32 | 37.32 | 38.65 |
| 01 October, 2025 | 38.70 | 36.00 | 37.75 | 37.31 |
| 30 September, 2025 | 38.20 | 37.05 | 37.25 | 37.62 |
| 29 September, 2025 | 38.20 | 36.85 | 37.70 | 37.25 |
| 26 September, 2025 | 39.10 | 36.80 | 39.05 | 37.04 |
| 25 September, 2025 | 39.73 | 38.26 | 38.91 | 38.85 |
| 24 September, 2025 | 43.00 | 38.15 | 39.04 | 38.71 |
| 23 September, 2025 | 40.42 | 37.55 | 39.00 | 39.04 |
| 22 September, 2025 | 42.80 | 38.35 | 41.75 | 38.81 |
| 19 September, 2025 | 45.63 | 39.10 | 39.65 | 42.00 |
| 18 September, 2025 | 41.90 | 37.51 | 38.20 | 39.83 |
| 17 September, 2025 | 39.00 | 37.41 | 38.14 | 38.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article