| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 27.95 | 24.62 | 27.95 | 25.50 |
| 01 July, 2026 | 26.10 | 25.53 | 25.53 | 25.68 |
| 30 June, 2026 | 26.51 | 25.07 | 25.07 | 25.53 |
| 29 June, 2026 | 26.40 | 24.50 | 25.28 | 26.40 |
| 25 June, 2026 | 25.80 | 25.40 | 25.56 | 25.80 |
| 24 June, 2026 | 25.75 | 25.55 | 25.75 | 25.55 |
| 23 June, 2026 | 26.01 | 25.50 | 26.01 | 25.50 |
| 22 June, 2026 | 26.01 | 26.01 | 26.01 | 26.01 |
| 19 June, 2026 | 26.70 | 24.20 | 26.70 | 26.54 |
| 18 June, 2026 | 25.10 | 24.43 | 25.02 | 24.43 |
| 17 June, 2026 | 25.65 | 24.84 | 25.65 | 24.84 |
| 16 June, 2026 | 24.71 | 24.51 | 24.51 | 24.71 |
| 15 June, 2026 | 25.77 | 24.67 | 24.67 | 25.50 |
| 12 June, 2026 | 25.24 | 24.41 | 24.87 | 24.67 |
| 11 June, 2026 | 25.79 | 24.70 | 24.75 | 24.74 |
| 10 June, 2026 | 26.70 | 24.00 | 24.63 | 26.03 |
| 09 June, 2026 | 25.37 | 24.58 | 25.37 | 24.62 |
| 08 June, 2026 | 25.75 | 24.86 | 25.08 | 24.87 |
| 04 June, 2026 | 25.20 | 24.80 | 24.95 | 24.80 |
| 03 June, 2026 | 24.87 | 24.87 | 24.87 | 24.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article