| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 26.75 | 25.70 | 26.50 | 26.34 |
| 29 April, 2026 | 27.40 | 24.52 | 24.52 | 26.93 |
| 28 April, 2026 | 27.80 | 26.50 | 27.00 | 27.30 |
| 27 April, 2026 | 27.15 | 25.95 | 25.95 | 26.61 |
| 24 April, 2026 | 27.25 | 26.95 | 27.21 | 27.18 |
| 23 April, 2026 | 29.88 | 27.00 | 27.00 | 27.86 |
| 22 April, 2026 | 29.75 | 26.72 | 29.75 | 27.71 |
| 21 April, 2026 | 28.49 | 27.00 | 28.33 | 27.06 |
| 20 April, 2026 | 28.75 | 26.61 | 28.00 | 27.64 |
| 17 April, 2026 | 31.30 | 28.50 | 30.00 | 28.93 |
| 16 April, 2026 | 29.58 | 25.00 | 25.00 | 29.30 |
| 15 April, 2026 | 25.75 | 24.00 | 24.00 | 24.90 |
| 13 April, 2026 | 25.00 | 22.16 | 22.16 | 24.98 |
| 10 April, 2026 | 25.79 | 24.03 | 25.00 | 24.64 |
| 09 April, 2026 | 25.61 | 23.90 | 24.40 | 23.90 |
| 08 April, 2026 | 25.29 | 21.32 | 21.32 | 24.39 |
| 07 April, 2026 | 22.56 | 20.80 | 20.80 | 22.55 |
| 06 April, 2026 | 22.61 | 19.80 | 19.80 | 21.98 |
| 02 April, 2026 | 21.10 | 19.72 | 20.40 | 20.98 |
| 01 April, 2026 | 21.75 | 19.98 | 20.39 | 20.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article