| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 27.00 | 26.01 | 26.61 | 26.76 |
| 29 April, 2026 | 27.47 | 26.26 | 26.62 | 26.52 |
| 28 April, 2026 | 27.73 | 26.11 | 26.91 | 26.61 |
| 27 April, 2026 | 27.30 | 26.49 | 26.99 | 26.91 |
| 24 April, 2026 | 28.01 | 26.02 | 28.00 | 26.49 |
| 23 April, 2026 | 28.50 | 26.91 | 27.16 | 27.99 |
| 22 April, 2026 | 28.69 | 26.86 | 26.86 | 27.84 |
| 21 April, 2026 | 28.60 | 26.20 | 27.35 | 27.31 |
| 20 April, 2026 | 29.30 | 26.70 | 29.29 | 27.34 |
| 17 April, 2026 | 33.80 | 28.20 | 33.80 | 28.60 |
| 16 April, 2026 | 30.49 | 24.77 | 24.77 | 29.21 |
| 15 April, 2026 | 25.50 | 24.92 | 24.92 | 25.49 |
| 13 April, 2026 | 24.97 | 23.61 | 24.40 | 24.92 |
| 10 April, 2026 | 25.30 | 24.11 | 25.30 | 24.45 |
| 09 April, 2026 | 25.99 | 24.16 | 24.81 | 24.28 |
| 08 April, 2026 | 25.50 | 22.99 | 23.10 | 24.20 |
| 07 April, 2026 | 22.50 | 21.52 | 22.09 | 22.44 |
| 06 April, 2026 | 22.47 | 21.00 | 21.28 | 22.08 |
| 02 April, 2026 | 21.69 | 20.21 | 20.50 | 21.28 |
| 01 April, 2026 | 21.69 | 19.00 | 19.04 | 21.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article