| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 1,589.70 | 1,491.30 | 1,531.85 | 1,574.00 |
| 05 February, 2026 | 1,577.75 | 1,545.65 | 1,577.75 | 1,550.40 |
| 04 February, 2026 | 1,645.05 | 1,416.00 | 1,416.00 | 1,573.85 |
| 03 February, 2026 | 1,627.75 | 1,567.75 | 1,614.45 | 1,591.95 |
| 02 February, 2026 | 1,588.40 | 1,487.75 | 1,522.20 | 1,582.85 |
| 01 February, 2026 | 1,621.20 | 1,504.40 | 1,621.20 | 1,525.00 |
| 30 January, 2026 | 1,622.25 | 1,548.80 | 1,551.75 | 1,614.30 |
| 29 January, 2026 | 1,593.80 | 1,570.80 | 1,590.20 | 1,574.35 |
| 28 January, 2026 | 1,614.85 | 1,580.45 | 1,580.45 | 1,600.00 |
| 27 January, 2026 | 1,617.00 | 1,565.05 | 1,595.00 | 1,602.60 |
| 23 January, 2026 | 1,650.00 | 1,604.35 | 1,650.00 | 1,608.30 |
| 22 January, 2026 | 1,643.60 | 1,567.00 | 1,589.85 | 1,626.40 |
| 21 January, 2026 | 1,600.00 | 1,468.15 | 1,470.45 | 1,585.55 |
| 20 January, 2026 | 1,495.00 | 1,411.00 | 1,449.20 | 1,474.10 |
| 19 January, 2026 | 1,502.80 | 1,435.05 | 1,450.55 | 1,457.50 |
| 16 January, 2026 | 1,560.40 | 1,477.00 | 1,560.40 | 1,484.50 |
| 14 January, 2026 | 1,545.20 | 1,502.70 | 1,518.70 | 1,537.30 |
| 13 January, 2026 | 1,572.00 | 1,481.05 | 1,481.05 | 1,534.65 |
| 12 January, 2026 | 1,566.65 | 1,522.85 | 1,544.10 | 1,537.30 |
| 09 January, 2026 | 1,624.95 | 1,569.95 | 1,620.70 | 1,583.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article