| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,743.20 | 1,703.40 | 1,703.40 | 1,720.30 |
| 01 July, 2026 | 1,760.00 | 1,690.00 | 1,710.00 | 1,703.40 |
| 30 June, 2026 | 1,718.00 | 1,662.10 | 1,663.70 | 1,694.00 |
| 29 June, 2026 | 1,688.00 | 1,653.30 | 1,682.20 | 1,672.10 |
| 25 June, 2026 | 1,720.00 | 1,663.10 | 1,681.90 | 1,668.00 |
| 24 June, 2026 | 1,678.40 | 1,605.10 | 1,615.00 | 1,666.60 |
| 23 June, 2026 | 1,646.50 | 1,603.80 | 1,627.90 | 1,626.30 |
| 22 June, 2026 | 1,706.20 | 1,608.70 | 1,700.00 | 1,623.10 |
| 19 June, 2026 | 1,711.10 | 1,675.80 | 1,701.70 | 1,694.20 |
| 18 June, 2026 | 1,714.50 | 1,635.10 | 1,655.00 | 1,696.10 |
| 17 June, 2026 | 1,696.90 | 1,652.00 | 1,685.00 | 1,656.50 |
| 16 June, 2026 | 1,728.00 | 1,675.10 | 1,677.00 | 1,686.50 |
| 15 June, 2026 | 1,721.00 | 1,651.00 | 1,653.90 | 1,658.60 |
| 12 June, 2026 | 1,656.60 | 1,598.20 | 1,609.90 | 1,646.90 |
| 11 June, 2026 | 1,609.70 | 1,566.20 | 1,603.50 | 1,581.20 |
| 10 June, 2026 | 1,651.70 | 1,582.80 | 1,603.00 | 1,603.50 |
| 09 June, 2026 | 1,624.40 | 1,554.80 | 1,555.00 | 1,609.10 |
| 08 June, 2026 | 1,607.20 | 1,545.00 | 1,578.00 | 1,554.80 |
| 05 June, 2026 | 1,631.90 | 1,574.70 | 1,586.30 | 1,596.50 |
| 04 June, 2026 | 1,641.70 | 1,552.50 | 1,577.50 | 1,590.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article