| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 1,387.00 | 1,355.80 | 1,370.00 | 1,369.10 |
| 09 March, 2026 | 1,385.10 | 1,301.00 | 1,383.20 | 1,339.20 |
| 06 March, 2026 | 1,453.30 | 1,380.10 | 1,411.00 | 1,383.20 |
| 05 March, 2026 | 1,493.50 | 1,420.00 | 1,479.90 | 1,427.60 |
| 04 March, 2026 | 1,508.50 | 1,465.00 | 1,508.50 | 1,476.40 |
| 02 March, 2026 | 1,559.60 | 1,503.10 | 1,521.00 | 1,521.40 |
| 27 February, 2026 | 1,601.90 | 1,552.80 | 1,591.80 | 1,567.50 |
| 26 February, 2026 | 1,642.50 | 1,576.30 | 1,610.50 | 1,591.70 |
| 25 February, 2026 | 1,645.00 | 1,600.00 | 1,617.00 | 1,610.50 |
| 24 February, 2026 | 1,631.00 | 1,560.70 | 1,580.00 | 1,617.80 |
| 23 February, 2026 | 1,626.50 | 1,573.00 | 1,626.50 | 1,585.90 |
| 20 February, 2026 | 1,685.70 | 1,612.60 | 1,680.00 | 1,626.50 |
| 19 February, 2026 | 1,710.00 | 1,664.70 | 1,696.10 | 1,678.50 |
| 18 February, 2026 | 1,752.90 | 1,663.80 | 1,677.00 | 1,703.00 |
| 17 February, 2026 | 1,708.60 | 1,651.00 | 1,693.00 | 1,664.00 |
| 16 February, 2026 | 1,760.00 | 1,669.30 | 1,670.80 | 1,698.60 |
| 13 February, 2026 | 1,690.00 | 1,572.20 | 1,620.00 | 1,662.50 |
| 12 February, 2026 | 1,639.00 | 1,556.30 | 1,613.00 | 1,622.20 |
| 11 February, 2026 | 1,625.00 | 1,589.70 | 1,613.50 | 1,600.50 |
| 10 February, 2026 | 1,621.00 | 1,575.70 | 1,582.10 | 1,601.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article