Arihant Multi Commer BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2015	199.80	201.00	198.00	200.00
10 April, 2015	210.00	210.00	200.00	200.00
09 April, 2015	220.00	220.00	201.00	214.00
07 April, 2015	205.00	210.00	199.90	199.90
06 April, 2015	225.00	225.00	209.00	209.00
01 April, 2015	235.00	236.40	215.00	215.00
31 March, 2015	194.90	225.00	189.90	197.00
30 March, 2015	189.00	225.00	186.90	188.90
27 March, 2015	185.00	200.00	178.00	189.60
26 March, 2015	189.50	189.50	184.00	184.60
25 March, 2015	190.00	190.00	171.00	185.80
24 March, 2015	190.00	190.00	160.00	185.40
23 March, 2015	188.00	190.00	185.00	189.60
20 March, 2015	197.00	197.00	167.00	188.30
19 March, 2015	209.00	209.00	201.00	202.50
18 March, 2015	210.00	216.00	209.00	209.90
17 March, 2015	220.00	220.00	214.00	215.80
16 March, 2015	219.00	220.00	219.00	220.00
13 March, 2015	223.00	225.10	223.00	224.40
12 March, 2015	225.00	225.10	220.00	222.70

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article