Arihant Multi Commer BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 July, 2015	190.00	198.00	205.00	200.00
17 July, 2015	195.00	205.00	190.00	196.50
15 July, 2015	229.00	254.00	190.00	190.90
14 July, 2015	194.90	226.60	190.00	226.60
10 July, 2015	195.80	215.00	189.00	190.70
09 July, 2015	216.00	227.40	180.00	191.10
08 July, 2015	179.00	208.20	170.00	208.20
07 July, 2015	177.00	177.00	167.20	173.50
06 July, 2015	177.00	187.00	177.00	187.00
03 July, 2015	177.00	178.00	177.00	178.00
01 July, 2015	174.00	197.00	166.00	178.50
30 June, 2015	188.00	188.00	169.00	178.50
29 June, 2015	225.00	225.00	163.00	180.10
26 June, 2015	175.00	192.00	156.00	192.00
25 June, 2015	191.00	191.00	191.00	191.00
23 June, 2015	179.00	198.00	179.00	198.00
22 June, 2015	179.00	179.00	179.00	179.00
19 June, 2015	181.80	181.80	181.00	181.00
16 June, 2015	179.60	180.00	179.60	180.00
15 June, 2015	179.00	179.00	179.00	179.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article