Arihant Multi Commer BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2015	134.40	134.40	134.40	134.40
26 August, 2015	167.90	168.00	247.90	167.90
25 August, 2015	167.30	167.30	230.00	209.80
24 August, 2015	206.00	213.00	229.80	206.00
21 August, 2015	222.90	225.10	240.00	231.00
20 August, 2015	227.00	227.00	230.00	230.00
19 August, 2015	230.00	231.00	231.00	230.00
18 August, 2015	216.00	216.00	233.00	229.50
17 August, 2015	212.00	212.10	219.90	216.80
14 August, 2015	201.00	201.00	220.00	216.00
13 August, 2015	200.00	205.00	209.10	204.50
12 August, 2015	200.10	209.00	200.00	201.00
11 August, 2015	190.00	190.10	219.00	199.40
10 August, 2015	204.50	208.00	208.00	205.00
07 August, 2015	203.00	203.00	203.00	203.00
06 August, 2015	202.00	205.00	205.00	203.00
05 August, 2015	209.90	225.00	225.00	210.50
04 August, 2015	200.00	238.80	238.80	216.30
03 August, 2015	207.20	207.20	238.80	230.70
30 July, 2015	200.00	205.00	212.90	205.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article