Arihant Foundations NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	844.00	936.00	831.05	871.00
18 June, 2026	863.85	864.80	858.00	861.85
17 June, 2026	882.60	885.00	858.00	877.00
16 June, 2026	900.00	902.00	858.00	882.55
15 June, 2026	846.00	875.00	846.00	873.55
12 June, 2026	859.85	875.00	825.00	858.00
11 June, 2026	891.80	982.00	842.50	861.65
10 June, 2026	857.80	929.40	857.80	882.95
09 June, 2026	819.00	855.00	810.00	828.75
08 June, 2026	805.20	839.00	805.00	822.65
05 June, 2026	822.70	859.25	815.00	823.90
04 June, 2026	824.95	839.75	765.00	824.00
03 June, 2026	829.50	839.95	800.40	829.05
02 June, 2026	800.00	839.85	740.45	812.65
01 June, 2026	957.95	957.95	715.10	737.40
29 May, 2026	853.25	919.95	853.25	893.85
27 May, 2026	889.70	896.95	830.05	893.20
26 May, 2026	878.95	914.00	834.70	859.60
25 May, 2026	895.60	919.00	806.40	851.65
22 May, 2026	900.35	901.80	801.40	865.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article