| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 940.00 | 877.80 | 904.00 | 910.70 |
| 29 April, 2026 | 950.00 | 865.50 | 938.75 | 906.50 |
| 28 April, 2026 | 949.80 | 880.40 | 911.40 | 924.20 |
| 27 April, 2026 | 950.00 | 934.00 | 938.00 | 945.70 |
| 24 April, 2026 | 950.00 | 900.00 | 939.95 | 939.05 |
| 23 April, 2026 | 988.00 | 875.00 | 988.00 | 928.55 |
| 22 April, 2026 | 960.05 | 910.00 | 956.00 | 947.90 |
| 21 April, 2026 | 1,049.95 | 902.05 | 1,049.95 | 956.40 |
| 20 April, 2026 | 1,100.00 | 900.00 | 970.00 | 907.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article