A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,787.52 ▲ +0.37% Nifty 24,271.20 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.24 Sensex 77,787.52 ▲ +0.37% Nifty 24,271.20 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.24
Arihant Foundations

Arihant Foundations NSE Price History

Date Open High Low Volume
03 June, 2026 839.95 800.40 829.50 829.05
02 June, 2026 839.85 740.45 800.00 812.65
01 June, 2026 957.95 715.10 957.95 737.40
29 May, 2026 919.95 853.25 853.25 893.85
27 May, 2026 896.95 830.05 889.70 893.20
26 May, 2026 914.00 834.70 878.95 859.60
25 May, 2026 919.00 806.40 895.60 851.65
22 May, 2026 901.80 801.40 900.35 865.30
21 May, 2026 918.90 867.10 918.90 899.35
20 May, 2026 940.00 825.00 910.00 865.90
19 May, 2026 877.30 751.00 771.10 852.35
18 May, 2026 910.00 770.00 858.85 806.15
15 May, 2026 884.90 830.00 844.60 858.85
14 May, 2026 890.50 815.50 890.20 841.40
13 May, 2026 923.80 866.00 923.80 874.10
12 May, 2026 920.00 872.10 915.00 892.80
11 May, 2026 919.90 860.05 910.00 891.10
08 May, 2026 914.95 893.00 900.10 909.30
07 May, 2026 938.95 891.20 906.00 913.10
06 May, 2026 930.00 861.40 911.30 904.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Arihant Foundations & Housing Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out