Arihant Foundations NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	819.15	872.00	794.55	860.70
17 July, 2026	784.75	862.00	770.05	802.80
16 July, 2026	780.20	804.00	770.10	793.10
15 July, 2026	808.70	809.00	764.00	797.55
14 July, 2026	809.85	819.00	789.50	808.45
13 July, 2026	799.80	819.90	792.05	816.65
10 July, 2026	809.45	831.00	768.10	808.65
09 July, 2026	795.45	810.00	773.00	798.40
08 July, 2026	808.90	811.20	775.00	789.10
07 July, 2026	807.80	815.00	793.45	808.80
06 July, 2026	805.00	820.00	783.10	789.65
03 July, 2026	794.00	804.95	777.05	791.30
02 July, 2026	765.00	807.55	765.00	788.90
01 July, 2026	874.10	956.00	762.60	782.25
30 June, 2026	848.90	878.00	819.05	844.50
29 June, 2026	844.55	870.00	844.05	850.85
25 June, 2026	865.75	865.75	835.00	844.05
24 June, 2026	871.45	876.00	832.55	865.45
23 June, 2026	876.50	889.00	848.10	872.00
22 June, 2026	896.80	896.80	858.00	863.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article