Aptus Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	185.00	185.00	185.00	185.00
19 May, 2026	186.75	186.75	185.00	185.00
18 May, 2026	181.00	182.50	177.10	182.50
15 May, 2026	182.60	185.00	182.50	185.00
14 May, 2026	185.80	185.80	185.80	185.80
13 May, 2026	183.00	185.80	183.00	185.80
12 May, 2026	177.50	180.00	177.50	179.80
11 May, 2026	431.10	431.10	420.25	430.40
08 May, 2026	436.50	436.50	423.50	425.00
07 May, 2026	446.80	446.80	439.00	445.00
06 May, 2026	418.50	438.00	416.50	438.00
05 May, 2026	419.80	422.50	419.80	422.50
04 May, 2026	413.00	419.00	408.50	408.50
30 April, 2026	400.00	405.00	395.10	405.00
29 April, 2026	390.00	407.00	383.00	395.70
28 April, 2026	379.00	388.50	379.00	388.50
27 April, 2026	369.50	370.00	369.50	370.00
23 April, 2026	360.50	360.50	360.50	360.50
22 April, 2026	364.60	365.00	364.60	365.00
20 April, 2026	372.00	372.00	372.00	372.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article