| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 234.50 | 233.95 | 234.00 | 233.95 |
| 01 July, 2026 | 230.00 | 223.00 | 223.00 | 230.00 |
| 30 June, 2026 | 226.40 | 226.40 | 226.40 | 226.40 |
| 29 June, 2026 | 231.00 | 230.45 | 230.45 | 231.00 |
| 25 June, 2026 | 238.10 | 234.00 | 234.00 | 235.15 |
| 24 June, 2026 | 233.45 | 233.30 | 233.45 | 233.45 |
| 23 June, 2026 | 229.20 | 225.85 | 229.20 | 228.90 |
| 22 June, 2026 | 224.75 | 220.35 | 220.35 | 224.75 |
| 19 June, 2026 | 220.35 | 220.35 | 220.35 | 220.35 |
| 18 June, 2026 | 216.05 | 216.05 | 216.05 | 216.05 |
| 17 June, 2026 | 211.85 | 211.45 | 211.50 | 211.85 |
| 16 June, 2026 | 207.70 | 207.60 | 207.60 | 207.70 |
| 15 June, 2026 | 211.80 | 211.80 | 211.80 | 211.80 |
| 12 June, 2026 | 216.10 | 216.10 | 216.10 | 216.10 |
| 11 June, 2026 | 220.50 | 220.50 | 220.50 | 220.50 |
| 10 June, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 09 June, 2026 | 238.80 | 229.55 | 238.80 | 229.55 |
| 08 June, 2026 | 234.20 | 234.15 | 234.15 | 234.20 |
| 05 June, 2026 | 229.65 | 229.65 | 229.65 | 229.65 |
| 04 June, 2026 | 225.15 | 225.15 | 225.15 | 225.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article