Anthem Biosciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	737.95	766.00	736.00	758.85
21 April, 2026	738.45	768.15	732.70	738.45
20 April, 2026	722.05	729.30	710.00	723.70
17 April, 2026	723.30	734.35	715.30	720.20
16 April, 2026	727.55	732.65	720.00	722.70
15 April, 2026	730.30	751.10	726.15	729.20
13 April, 2026	727.75	749.40	716.00	729.75
10 April, 2026	719.65	748.50	719.65	744.80
09 April, 2026	706.70	730.35	690.70	720.50
08 April, 2026	684.95	701.00	680.15	689.85
07 April, 2026	655.95	671.25	655.95	667.25
06 April, 2026	654.30	668.05	654.30	663.35
02 April, 2026	651.25	662.15	648.05	661.20
01 April, 2026	661.45	677.25	661.45	667.05
30 March, 2026	688.90	688.90	649.30	656.30
27 March, 2026	637.30	690.00	632.55	681.20
25 March, 2026	645.90	657.25	644.00	646.05
24 March, 2026	632.05	647.00	627.05	640.35
23 March, 2026	630.45	636.25	625.00	628.55
20 March, 2026	628.50	650.00	628.50	645.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article