Anthem Biosciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	798.90	814.65	784.45	791.30
18 June, 2026	782.20	811.20	782.20	798.00
17 June, 2026	771.05	771.15	761.70	767.75
16 June, 2026	772.95	776.00	761.55	768.75
15 June, 2026	798.60	798.60	765.30	773.10
12 June, 2026	784.90	795.50	780.00	788.60
11 June, 2026	758.05	787.00	758.00	779.90
10 June, 2026	778.40	778.40	764.00	765.80
09 June, 2026	787.45	787.45	768.55	778.35
08 June, 2026	752.30	788.20	749.30	773.50
05 June, 2026	746.95	763.80	746.95	761.95
04 June, 2026	750.00	756.95	744.25	745.55
03 June, 2026	753.75	760.65	748.40	751.80
02 June, 2026	740.30	761.00	738.00	753.65
01 June, 2026	760.10	761.85	741.00	755.35
29 May, 2026	763.80	778.20	745.30	760.10
27 May, 2026	767.15	775.70	755.55	756.75
26 May, 2026	775.95	775.95	760.30	771.80
25 May, 2026	781.95	785.65	761.45	764.90
22 May, 2026	779.55	783.20	770.85	776.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article