Anthem Biosciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	893.05	903.15	886.35	898.50
14 August, 2026	873.55	892.10	865.75	890.25
13 August, 2026	889.30	891.00	871.00	874.65
12 August, 2026	892.25	898.00	875.90	877.95
11 August, 2026	853.50	899.35	853.35	891.80
10 August, 2026	849.95	865.00	843.60	853.35
07 August, 2026	829.70	844.60	825.00	840.80
06 August, 2026	829.40	837.15	813.00	825.45
05 August, 2026	821.85	832.90	813.00	825.75
04 August, 2026	826.45	846.45	809.95	818.60
03 August, 2026	815.30	833.00	804.50	830.50
31 July, 2026	786.75	818.25	786.75	808.75
30 July, 2026	789.60	799.90	780.00	783.50
29 July, 2026	776.20	794.75	776.20	789.60
28 July, 2026	798.95	798.95	776.00	784.00
27 July, 2026	771.05	796.00	769.35	790.15
24 July, 2026	772.00	780.00	767.25	769.90
23 July, 2026	776.85	792.90	774.55	779.30
22 July, 2026	750.05	781.50	735.10	778.35
21 July, 2026	795.55	805.30	784.20	791.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article