| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 397.60 | 357.10 | 363.00 | 359.50 |
| 09 January, 2026 | 375.95 | 361.10 | 375.00 | 363.40 |
| 08 January, 2026 | 387.45 | 372.05 | 386.00 | 377.10 |
| 07 January, 2026 | 389.00 | 380.90 | 381.40 | 385.05 |
| 06 January, 2026 | 398.05 | 380.90 | 397.10 | 381.40 |
| 05 January, 2026 | 412.30 | 394.00 | 409.85 | 395.55 |
| 02 January, 2026 | 418.40 | 400.60 | 413.95 | 406.40 |
| 01 January, 2026 | 416.35 | 410.00 | 415.50 | 411.25 |
| 31 December, 2025 | 416.65 | 404.05 | 404.70 | 411.15 |
| 30 December, 2025 | 419.70 | 400.10 | 407.60 | 402.95 |
| 29 December, 2025 | 422.40 | 402.10 | 419.00 | 404.95 |
| 26 December, 2025 | 435.00 | 416.45 | 431.00 | 419.90 |
| 24 December, 2025 | 434.00 | 416.90 | 424.70 | 427.50 |
| 23 December, 2025 | 439.05 | 421.50 | 430.00 | 422.85 |
| 22 December, 2025 | 433.35 | 412.25 | 413.15 | 430.00 |
| 19 December, 2025 | 418.90 | 402.55 | 402.60 | 411.10 |
| 18 December, 2025 | 423.90 | 400.00 | 405.45 | 402.20 |
| 17 December, 2025 | 426.45 | 404.00 | 420.90 | 405.55 |
| 16 December, 2025 | 433.90 | 417.10 | 422.50 | 420.40 |
| 15 December, 2025 | 444.90 | 393.00 | 393.00 | 428.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article