| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 816.00 | 788.80 | 799.50 | 808.65 |
| 01 July, 2026 | 813.15 | 789.55 | 810.00 | 796.05 |
| 30 June, 2026 | 820.05 | 790.55 | 810.00 | 794.30 |
| 29 June, 2026 | 828.40 | 771.20 | 820.00 | 808.90 |
| 25 June, 2026 | 817.65 | 792.35 | 805.00 | 808.10 |
| 24 June, 2026 | 821.00 | 783.00 | 799.00 | 814.75 |
| 23 June, 2026 | 854.60 | 785.00 | 854.60 | 799.90 |
| 22 June, 2026 | 813.95 | 780.60 | 790.00 | 813.95 |
| 19 June, 2026 | 795.00 | 770.00 | 772.00 | 775.20 |
| 18 June, 2026 | 798.80 | 770.00 | 785.65 | 774.65 |
| 17 June, 2026 | 792.70 | 721.25 | 725.05 | 781.65 |
| 16 June, 2026 | 773.00 | 755.05 | 764.00 | 755.05 |
| 15 June, 2026 | 834.60 | 794.75 | 828.25 | 794.75 |
| 12 June, 2026 | 883.80 | 826.90 | 857.90 | 836.55 |
| 11 June, 2026 | 859.70 | 835.00 | 846.95 | 859.65 |
| 10 June, 2026 | 863.95 | 811.20 | 832.60 | 818.80 |
| 09 June, 2026 | 905.00 | 853.85 | 905.00 | 853.85 |
| 08 June, 2026 | 933.65 | 886.65 | 909.40 | 898.75 |
| 05 June, 2026 | 925.00 | 876.00 | 925.00 | 899.35 |
| 04 June, 2026 | 915.35 | 879.05 | 892.95 | 915.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article