| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 650.25 | 617.15 | 645.35 | 635.80 |
| 06 March, 2026 | 591.15 | 542.15 | 542.70 | 591.15 |
| 05 March, 2026 | 579.90 | 531.05 | 548.55 | 537.45 |
| 04 March, 2026 | 569.00 | 538.50 | 540.55 | 553.65 |
| 02 March, 2026 | 545.95 | 513.05 | 513.05 | 538.50 |
| 27 February, 2026 | 525.00 | 506.15 | 515.70 | 515.80 |
| 26 February, 2026 | 542.00 | 503.70 | 537.15 | 511.65 |
| 25 February, 2026 | 580.55 | 539.20 | 571.35 | 542.35 |
| 24 February, 2026 | 610.45 | 555.00 | 580.35 | 575.85 |
| 23 February, 2026 | 613.00 | 582.85 | 612.25 | 591.90 |
| 20 February, 2026 | 626.50 | 594.80 | 614.15 | 612.25 |
| 19 February, 2026 | 638.45 | 593.80 | 593.80 | 611.70 |
| 18 February, 2026 | 597.40 | 582.00 | 595.70 | 591.70 |
| 17 February, 2026 | 609.95 | 582.30 | 605.40 | 599.80 |
| 16 February, 2026 | 602.00 | 562.50 | 570.00 | 595.90 |
| 13 February, 2026 | 592.90 | 555.00 | 572.30 | 573.90 |
| 12 February, 2026 | 597.10 | 555.75 | 555.75 | 586.95 |
| 11 February, 2026 | 582.10 | 557.60 | 580.70 | 561.80 |
| 10 February, 2026 | 618.00 | 574.85 | 592.00 | 581.85 |
| 09 February, 2026 | 579.55 | 547.70 | 549.85 | 572.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article