| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 705.95 | 678.05 | 690.00 | 691.75 |
| 29 April, 2026 | 705.50 | 654.00 | 679.15 | 672.35 |
| 28 April, 2026 | 681.90 | 641.10 | 649.80 | 681.90 |
| 27 April, 2026 | 649.50 | 616.30 | 622.70 | 649.45 |
| 24 April, 2026 | 651.05 | 616.75 | 647.70 | 618.60 |
| 23 April, 2026 | 645.50 | 615.00 | 615.00 | 638.50 |
| 22 April, 2026 | 614.85 | 593.80 | 601.00 | 614.85 |
| 21 April, 2026 | 623.95 | 584.10 | 623.95 | 585.60 |
| 20 April, 2026 | 621.00 | 600.10 | 600.10 | 610.85 |
| 17 April, 2026 | 619.30 | 596.75 | 596.75 | 617.25 |
| 16 April, 2026 | 604.45 | 586.90 | 590.65 | 594.70 |
| 15 April, 2026 | 612.00 | 585.30 | 602.05 | 585.80 |
| 13 April, 2026 | 629.75 | 614.30 | 624.90 | 616.10 |
| 10 April, 2026 | 640.15 | 598.95 | 606.00 | 599.80 |
| 09 April, 2026 | 630.45 | 630.45 | 630.45 | 630.45 |
| 08 April, 2026 | 681.35 | 663.60 | 663.60 | 663.60 |
| 07 April, 2026 | 698.80 | 630.35 | 637.85 | 698.50 |
| 06 April, 2026 | 650.00 | 588.00 | 589.05 | 635.30 |
| 02 April, 2026 | 595.00 | 563.60 | 590.00 | 591.15 |
| 01 April, 2026 | 597.55 | 555.70 | 566.10 | 587.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article